시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,220	280	+ 9.52%	1,083,891	3,499
11:56	3,210	270	+ 9.18%	1,083,885	3,499
11:55	3,215	275	+ 9.35%	1,083,848	3,499
11:54	3,235	295	+ 10.03%	1,083,703	3,499
11:53	3,230	290	+ 9.86%	1,083,365	3,498
11:52	3,240	300	+ 10.20%	1,082,295	3,494
11:51	3,210	270	+ 9.18%	1,079,871	3,486
11:50	3,205	265	+ 9.01%	1,078,684	3,483
11:49	3,190	250	+ 8.50%	1,078,055	3,481
11:48	3,220	280	+ 9.52%	1,077,751	3,480