| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:07 | 3,210 | 270 | + 9.18% | 1,091,158 | 3,523 |
| 12:06 | 3,225 | 285 | + 9.69% | 1,090,938 | 3,522 |
| 12:05 | 3,235 | 295 | + 10.03% | 1,090,131 | 3,520 |
| 12:04 | 3,245 | 305 | + 10.37% | 1,088,695 | 3,515 |
| 12:03 | 3,240 | 300 | + 10.20% | 1,088,665 | 3,515 |
| 12:02 | 3,240 | 300 | + 10.20% | 1,088,609 | 3,515 |
| 12:01 | 3,240 | 300 | + 10.20% | 1,087,587 | 3,511 |
| 12:00 | 3,240 | 300 | + 10.20% | 1,087,234 | 3,510 |
| 11:59 | 3,215 | 275 | + 9.35% | 1,086,965 | 3,509 |
| 11:58 | 3,235 | 295 | + 10.03% | 1,084,701 | 3,502 |