시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,245	305	+ 10.37%	1,263,705	4,081
15:09	3,245	305	+ 10.37%	1,262,314	4,076
15:08	3,250	310	+ 10.54%	1,261,775	4,074
15:07	3,240	300	+ 10.20%	1,261,402	4,073
15:06	3,250	310	+ 10.54%	1,260,120	4,069
15:05	3,250	310	+ 10.54%	1,258,050	4,062
15:04	3,245	305	+ 10.37%	1,257,974	4,062
15:03	3,240	300	+ 10.20%	1,252,645	4,045
15:02	3,245	305	+ 10.37%	1,250,171	4,037
15:01	3,245	305	+ 10.37%	1,250,021	4,036