| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:17 | 3,295 | 355 | + 12.08% | 1,102,770 | 3,561 |
| 12:16 | 3,230 | 290 | + 9.86% | 1,096,907 | 3,541 |
| 12:15 | 3,205 | 265 | + 9.01% | 1,095,251 | 3,536 |
| 12:14 | 3,225 | 285 | + 9.69% | 1,095,078 | 3,536 |
| 12:13 | 3,225 | 285 | + 9.69% | 1,095,062 | 3,535 |
| 12:12 | 3,225 | 285 | + 9.69% | 1,095,022 | 3,535 |
| 12:11 | 3,230 | 290 | + 9.86% | 1,093,202 | 3,530 |
| 12:10 | 3,225 | 285 | + 9.69% | 1,092,982 | 3,529 |
| 12:09 | 3,235 | 295 | + 10.03% | 1,092,939 | 3,529 |
| 12:08 | 3,235 | 295 | + 10.03% | 1,091,409 | 3,524 |