| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 3,260 | 320 | + 10.88% | 1,112,856 | 3,593 |
| 12:26 | 3,275 | 335 | + 11.40% | 1,112,513 | 3,592 |
| 12:25 | 3,280 | 340 | + 11.57% | 1,110,918 | 3,587 |
| 12:24 | 3,235 | 295 | + 10.03% | 1,110,647 | 3,586 |
| 12:23 | 3,230 | 290 | + 9.86% | 1,107,685 | 3,577 |
| 12:22 | 3,240 | 300 | + 10.20% | 1,107,402 | 3,576 |
| 12:21 | 3,240 | 300 | + 10.20% | 1,106,834 | 3,574 |
| 12:20 | 3,260 | 320 | + 10.88% | 1,105,565 | 3,570 |
| 12:19 | 3,230 | 290 | + 9.86% | 1,104,461 | 3,566 |
| 12:18 | 3,260 | 320 | + 10.88% | 1,103,442 | 3,563 |