시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,250	310	+ 10.54%	1,116,744	3,606
12:36	3,250	310	+ 10.54%	1,116,696	3,606
12:35	3,255	315	+ 10.71%	1,116,349	3,605
12:34	3,250	310	+ 10.54%	1,116,211	3,604
12:33	3,250	310	+ 10.54%	1,115,352	3,602
12:32	3,255	315	+ 10.71%	1,114,431	3,599
12:31	3,260	320	+ 10.88%	1,113,607	3,596
12:30	3,260	320	+ 10.88%	1,113,288	3,595
12:29	3,255	315	+ 10.71%	1,113,195	3,595
12:28	3,255	315	+ 10.71%	1,113,194	3,595