| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 3,280 | 340 | + 11.57% | 1,130,742 | 3,652 |
| 12:46 | 3,275 | 335 | + 11.40% | 1,130,653 | 3,652 |
| 12:45 | 3,275 | 335 | + 11.40% | 1,130,090 | 3,650 |
| 12:44 | 3,295 | 355 | + 12.08% | 1,130,000 | 3,650 |
| 12:43 | 3,285 | 345 | + 11.74% | 1,120,186 | 3,617 |
| 12:42 | 3,280 | 340 | + 11.57% | 1,119,955 | 3,617 |
| 12:41 | 3,272 | 332 | + 11.29% | 1,118,237 | 3,611 |
| 12:40 | 3,270 | 330 | + 11.22% | 1,117,296 | 3,608 |
| 12:39 | 3,260 | 320 | + 10.88% | 1,117,032 | 3,607 |
| 12:38 | 3,260 | 320 | + 10.88% | 1,117,021 | 3,607 |