| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 3,255 | 315 | + 10.71% | 1,149,878 | 3,714 |
| 12:56 | 3,245 | 305 | + 10.37% | 1,149,800 | 3,714 |
| 12:55 | 3,255 | 315 | + 10.71% | 1,149,697 | 3,714 |
| 12:54 | 3,225 | 285 | + 9.69% | 1,148,147 | 3,709 |
| 12:53 | 3,280 | 340 | + 11.57% | 1,143,115 | 3,693 |
| 12:52 | 3,260 | 320 | + 10.88% | 1,143,090 | 3,692 |
| 12:51 | 3,295 | 355 | + 12.08% | 1,143,075 | 3,692 |
| 12:50 | 3,255 | 315 | + 10.71% | 1,137,740 | 3,675 |
| 12:49 | 3,280 | 340 | + 11.57% | 1,131,268 | 3,654 |
| 12:48 | 3,285 | 345 | + 11.74% | 1,131,123 | 3,653 |