| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 3,255 | 315 | + 10.71% | 1,158,976 | 3,744 |
| 13:06 | 3,245 | 305 | + 10.37% | 1,158,957 | 3,744 |
| 13:05 | 3,250 | 310 | + 10.54% | 1,158,940 | 3,744 |
| 13:04 | 3,275 | 335 | + 11.40% | 1,154,662 | 3,730 |
| 13:03 | 3,270 | 330 | + 11.22% | 1,154,177 | 3,728 |
| 13:02 | 3,265 | 325 | + 11.05% | 1,153,817 | 3,727 |
| 13:01 | 3,255 | 315 | + 10.71% | 1,152,840 | 3,724 |
| 13:00 | 3,250 | 310 | + 10.54% | 1,152,623 | 3,723 |
| 12:59 | 3,235 | 295 | + 10.03% | 1,152,619 | 3,723 |
| 12:58 | 3,245 | 305 | + 10.37% | 1,149,936 | 3,715 |