| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 3,270 | 330 | + 11.22% | 1,162,694 | 3,756 |
| 13:16 | 3,275 | 335 | + 11.40% | 1,162,651 | 3,756 |
| 13:15 | 3,280 | 340 | + 11.57% | 1,162,555 | 3,756 |
| 13:14 | 3,280 | 340 | + 11.57% | 1,162,384 | 3,755 |
| 13:13 | 3,250 | 310 | + 10.54% | 1,161,666 | 3,753 |
| 13:12 | 3,250 | 310 | + 10.54% | 1,161,620 | 3,753 |
| 13:11 | 3,245 | 305 | + 10.37% | 1,161,101 | 3,751 |
| 13:10 | 3,235 | 295 | + 10.03% | 1,161,066 | 3,751 |
| 13:09 | 3,250 | 310 | + 10.54% | 1,159,561 | 3,746 |
| 13:08 | 3,235 | 295 | + 10.03% | 1,159,263 | 3,745 |