시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,250	310	+ 10.54%	1,169,893	3,780
13:26	3,240	300	+ 10.20%	1,169,273	3,778
13:25	3,240	300	+ 10.20%	1,168,336	3,774
13:24	3,260	320	+ 10.88%	1,167,170	3,771
13:23	3,260	320	+ 10.88%	1,164,917	3,763
13:22	3,255	315	+ 10.71%	1,164,239	3,761
13:21	3,250	310	+ 10.54%	1,163,990	3,760
13:20	3,250	310	+ 10.54%	1,163,928	3,760
13:19	3,260	320	+ 10.88%	1,163,195	3,758
13:18	3,260	320	+ 10.88%	1,163,073	3,757