| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 3,240 | 300 | + 10.20% | 1,174,897 | 3,796 |
| 13:36 | 3,220 | 280 | + 9.52% | 1,174,216 | 3,794 |
| 13:35 | 3,225 | 285 | + 9.69% | 1,172,939 | 3,789 |
| 13:34 | 3,230 | 290 | + 9.86% | 1,172,627 | 3,788 |
| 13:33 | 3,235 | 295 | + 10.03% | 1,172,280 | 3,787 |
| 13:32 | 3,235 | 295 | + 10.03% | 1,171,961 | 3,786 |
| 13:31 | 3,235 | 295 | + 10.03% | 1,171,262 | 3,784 |
| 13:30 | 3,240 | 300 | + 10.20% | 1,171,147 | 3,784 |
| 13:29 | 3,250 | 310 | + 10.54% | 1,171,129 | 3,784 |
| 13:28 | 3,240 | 300 | + 10.20% | 1,171,025 | 3,783 |