| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 3,220 | 280 | + 9.52% | 1,185,408 | 3,829 |
| 13:47 | 3,235 | 295 | + 10.03% | 1,184,890 | 3,828 |
| 13:46 | 3,235 | 295 | + 10.03% | 1,184,840 | 3,828 |
| 13:44 | 3,230 | 290 | + 9.86% | 1,184,579 | 3,827 |
| 13:43 | 3,215 | 275 | + 9.35% | 1,184,357 | 3,826 |
| 13:42 | 3,235 | 295 | + 10.03% | 1,183,999 | 3,825 |
| 13:41 | 3,205 | 265 | + 9.01% | 1,182,972 | 3,822 |
| 13:40 | 3,210 | 270 | + 9.18% | 1,178,772 | 3,808 |
| 13:39 | 3,210 | 270 | + 9.18% | 1,178,595 | 3,808 |
| 13:38 | 3,210 | 270 | + 9.18% | 1,178,354 | 3,807 |