시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	335	+ 11.40%	1,300,373	4,200
15:19	3,260	320	+ 10.88%	1,286,042	4,153
15:18	3,260	320	+ 10.88%	1,283,333	4,144
15:17	3,255	315	+ 10.71%	1,282,083	4,140
15:16	3,245	305	+ 10.37%	1,273,980	4,114
15:15	3,255	315	+ 10.71%	1,268,545	4,096
15:14	3,255	315	+ 10.71%	1,268,280	4,096
15:13	3,255	315	+ 10.71%	1,268,088	4,095
15:12	3,250	310	+ 10.54%	1,268,010	4,095
15:11	3,240	300	+ 10.20%	1,265,108	4,085