시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,610	40	+ 0.24%	63,535	1,044
13:54	16,600	30	+ 0.18%	63,224	1,038
13:52	16,580	10	+ 0.06%	63,146	1,037
13:51	16,600	30	+ 0.18%	63,140	1,037
13:50	16,580	10	+ 0.06%	63,134	1,037
13:49	16,590	20	+ 0.12%	63,079	1,036
13:48	16,570	0	0.00%	63,043	1,035
13:47	16,580	10	+ 0.06%	62,852	1,032
13:46	16,580	10	+ 0.06%	62,847	1,032
13:45	16,580	10	+ 0.06%	62,810	1,032