시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	16,660	90	+ 0.54%	64,157	1,054
14:05	16,660	90	+ 0.54%	64,145	1,054
14:04	16,670	100	+ 0.60%	64,106	1,053
14:03	16,690	120	+ 0.72%	64,019	1,052
14:02	16,680	110	+ 0.66%	63,960	1,051
14:00	16,670	100	+ 0.60%	63,958	1,051
13:59	16,660	90	+ 0.54%	63,873	1,049
13:58	16,680	110	+ 0.66%	63,750	1,047
13:57	16,680	110	+ 0.66%	63,748	1,047
13:56	16,650	80	+ 0.48%	63,536	1,044