시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,650	80	+ 0.48%	66,146	1,087
14:16	16,640	70	+ 0.42%	66,113	1,087
14:15	16,640	70	+ 0.42%	66,062	1,086
14:14	16,640	70	+ 0.42%	65,779	1,081
14:13	16,630	60	+ 0.36%	65,760	1,081
14:12	16,650	80	+ 0.48%	64,773	1,064
14:10	16,650	80	+ 0.48%	64,720	1,063
14:09	16,650	80	+ 0.48%	64,659	1,062
14:08	16,650	80	+ 0.48%	64,505	1,060
14:07	16,680	110	+ 0.66%	64,159	1,054