시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,660	90	+ 0.54%	67,277	1,106
14:26	16,640	70	+ 0.42%	67,273	1,106
14:25	16,640	70	+ 0.42%	67,201	1,105
14:24	16,660	90	+ 0.54%	67,084	1,103
14:23	16,630	60	+ 0.36%	67,050	1,102
14:22	16,650	80	+ 0.48%	66,455	1,092
14:21	16,650	80	+ 0.48%	66,204	1,088
14:20	16,660	90	+ 0.54%	66,171	1,088
14:19	16,650	80	+ 0.48%	66,163	1,087
14:18	16,650	80	+ 0.48%	66,147	1,087