시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,650	80	+ 0.48%	71,119	1,170
14:36	16,640	70	+ 0.42%	69,403	1,141
14:35	16,650	80	+ 0.48%	69,316	1,140
14:34	16,640	70	+ 0.42%	69,315	1,140
14:33	16,650	80	+ 0.48%	69,115	1,137
14:32	16,650	80	+ 0.48%	68,120	1,120
14:31	16,630	60	+ 0.36%	68,104	1,120
14:30	16,630	60	+ 0.36%	67,906	1,116
14:29	16,660	90	+ 0.54%	67,901	1,116
14:28	16,660	90	+ 0.54%	67,449	1,109