시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,620	50	+ 0.30%	73,415	1,208
14:48	16,620	50	+ 0.30%	73,335	1,207
14:47	16,610	40	+ 0.24%	73,331	1,207
14:46	16,620	50	+ 0.30%	73,325	1,207
14:45	16,620	50	+ 0.30%	73,265	1,206
14:43	16,620	50	+ 0.30%	73,247	1,205
14:42	16,610	40	+ 0.24%	73,124	1,203
14:41	16,620	50	+ 0.30%	72,946	1,200
14:40	16,620	50	+ 0.30%	72,881	1,199
14:39	16,630	60	+ 0.36%	72,759	1,197