시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,440	130	- 0.79%	27,055	444
09:45	16,440	130	- 0.79%	26,960	442
09:44	16,460	110	- 0.66%	26,956	442
09:43	16,460	110	- 0.66%	26,920	442
09:41	16,400	170	- 1.03%	26,915	442
09:40	16,390	180	- 1.09%	26,702	438
09:39	16,400	170	- 1.03%	24,904	409
09:38	16,390	180	- 1.09%	24,898	408
09:37	16,440	130	- 0.79%	24,229	397
09:36	16,400	170	- 1.03%	24,195	397