시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,580	10	+ 0.06%	76,261	1,255
14:59	16,580	10	+ 0.06%	75,630	1,245
14:57	16,570	0	0.00%	75,557	1,244
14:56	16,570	0	0.00%	75,487	1,242
14:55	16,570	0	0.00%	75,116	1,236
14:54	16,570	0	0.00%	75,068	1,236
14:53	16,600	30	+ 0.18%	74,670	1,229
14:52	16,620	50	+ 0.30%	74,110	1,220
14:51	16,620	50	+ 0.30%	74,108	1,220
14:50	16,620	50	+ 0.30%	74,104	1,219