시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,360	210	- 1.27%	36,981	606
10:25	16,300	270	- 1.63%	36,975	606
10:24	16,310	260	- 1.57%	36,319	595
10:23	16,310	260	- 1.57%	36,274	595
10:22	16,300	270	- 1.63%	36,270	595
10:21	16,310	260	- 1.57%	35,892	589
10:20	16,350	220	- 1.33%	35,181	577
10:19	16,360	210	- 1.27%	34,397	564
10:18	16,340	230	- 1.39%	34,079	559
10:17	16,340	230	- 1.39%	33,826	555