시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,360	210	- 1.27%	41,381	678
10:49	16,360	210	- 1.27%	41,023	672
10:48	16,370	200	- 1.21%	40,917	671
10:47	16,380	190	- 1.15%	40,805	669
10:46	16,380	190	- 1.15%	40,684	667
10:45	16,360	210	- 1.27%	40,610	665
10:43	16,360	210	- 1.27%	40,564	665
10:42	16,330	240	- 1.45%	40,328	661
10:41	16,350	220	- 1.33%	40,015	656
10:40	16,340	230	- 1.39%	39,999	655