시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	16,420	150	- 0.91%	42,795	701
11:00	16,430	140	- 0.85%	42,753	701
10:59	16,430	140	- 0.85%	42,713	700
10:58	16,430	140	- 0.85%	42,648	699
10:56	16,410	160	- 0.97%	42,332	694
10:55	16,420	150	- 0.91%	42,327	694
10:54	16,420	150	- 0.91%	42,322	694
10:53	16,420	150	- 0.91%	42,236	692
10:52	16,410	160	- 0.97%	41,870	686
10:51	16,400	170	- 1.03%	41,640	682