시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	16,500	70	- 0.42%	45,300	743
11:10	16,550	20	- 0.12%	45,098	739
11:09	16,470	100	- 0.60%	44,956	737
11:08	16,470	100	- 0.60%	44,955	737
11:07	16,510	60	- 0.36%	44,905	736
11:06	16,480	90	- 0.54%	43,622	715
11:05	16,480	90	- 0.54%	43,396	711
11:04	16,420	150	- 0.91%	43,200	708
11:03	16,440	130	- 0.79%	43,088	706
11:02	16,430	140	- 0.85%	42,797	701