시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	16,500	70	- 0.42%	45,996	754
11:21	16,500	70	- 0.42%	45,780	750
11:20	16,500	70	- 0.42%	45,760	750
11:18	16,500	70	- 0.42%	45,741	750
11:17	16,510	60	- 0.36%	45,608	748
11:16	16,510	60	- 0.36%	45,526	746
11:15	16,500	70	- 0.42%	45,474	745
11:14	16,480	90	- 0.54%	45,472	745
11:13	16,500	70	- 0.42%	45,462	745
11:12	16,500	70	- 0.42%	45,307	743