시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,520	50	- 0.30%	47,223	774
11:32	16,520	50	- 0.30%	47,200	774
11:31	16,510	60	- 0.36%	47,192	774
11:30	16,530	40	- 0.24%	46,879	769
11:29	16,520	50	- 0.30%	46,793	767
11:28	16,520	50	- 0.30%	46,775	767
11:27	16,520	50	- 0.30%	46,471	762
11:26	16,540	30	- 0.18%	46,443	761
11:25	16,530	40	- 0.24%	46,430	761
11:24	16,510	60	- 0.36%	46,212	758