시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,510	60	- 0.36%	49,550	813
11:43	16,500	70	- 0.42%	49,541	813
11:42	16,510	60	- 0.36%	49,498	812
11:41	16,510	60	- 0.36%	49,478	812
11:40	16,520	50	- 0.30%	49,243	808
11:38	16,550	20	- 0.12%	49,231	808
11:37	16,530	40	- 0.24%	49,195	807
11:36	16,560	10	- 0.06%	49,168	806
11:35	16,520	50	- 0.30%	47,452	778
11:34	16,530	40	- 0.24%	47,433	778