시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,630	60	+ 0.36%	80,782	1,330
15:09	16,590	20	+ 0.12%	80,434	1,324
15:08	16,570	0	0.00%	79,798	1,314
15:07	16,580	10	+ 0.06%	79,679	1,312
15:06	16,510	60	- 0.36%	79,118	1,303
15:05	16,640	70	+ 0.42%	77,994	1,284
15:04	16,640	70	+ 0.42%	77,826	1,281
15:03	16,640	70	+ 0.42%	77,541	1,277
15:02	16,640	70	+ 0.42%	77,495	1,276
15:01	16,630	60	+ 0.36%	77,448	1,275