시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,450	120	- 0.72%	50,950	836
11:53	16,460	110	- 0.66%	50,915	835
11:52	16,460	110	- 0.66%	50,904	835
11:51	16,460	110	- 0.66%	50,901	835
11:50	16,460	110	- 0.66%	50,897	835
11:49	16,460	110	- 0.66%	50,861	834
11:48	16,460	110	- 0.66%	50,539	829
11:47	16,460	110	- 0.66%	49,919	819
11:46	16,480	90	- 0.54%	49,745	816
11:45	16,480	90	- 0.54%	49,736	816