시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,440	130	- 0.79%	51,341	842
12:06	16,430	140	- 0.85%	51,329	842
12:05	16,450	120	- 0.72%	51,264	841
12:04	16,440	130	- 0.79%	51,207	840
12:03	16,440	130	- 0.79%	51,152	839
12:00	16,440	130	- 0.79%	51,108	838
11:59	16,450	120	- 0.72%	51,049	837
11:58	16,440	130	- 0.79%	51,046	837
11:57	16,440	130	- 0.79%	51,040	837
11:56	16,450	120	- 0.72%	50,996	837