시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,460	110	- 0.66%	51,532	845
12:19	16,460	110	- 0.66%	51,520	845
12:16	16,460	110	- 0.66%	51,455	844
12:15	16,480	90	- 0.54%	51,454	844
12:14	16,480	90	- 0.54%	51,452	844
12:13	16,450	120	- 0.72%	51,447	844
12:12	16,450	120	- 0.72%	51,392	843
12:10	16,450	120	- 0.72%	51,382	843
12:09	16,440	130	- 0.79%	51,371	843
12:08	16,440	130	- 0.79%	51,369	843