시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	16,450	120	- 0.72%	53,088	871
12:31	16,470	100	- 0.60%	52,963	869
12:29	16,480	90	- 0.54%	52,962	869
12:28	16,450	120	- 0.72%	52,961	869
12:27	16,440	130	- 0.79%	52,763	866
12:25	16,460	110	- 0.66%	52,752	865
12:24	16,460	110	- 0.66%	52,038	854
12:23	16,460	110	- 0.66%	51,946	852
12:22	16,440	130	- 0.79%	51,858	851
12:21	16,450	120	- 0.72%	51,633	847