시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,480	90	- 0.54%	53,427	877
12:45	16,480	90	- 0.54%	53,423	877
12:44	16,480	90	- 0.54%	53,422	877
12:42	16,460	110	- 0.66%	53,317	875
12:41	16,460	110	- 0.66%	53,258	874
12:40	16,440	130	- 0.79%	53,233	873
12:37	16,470	100	- 0.60%	53,162	872
12:35	16,440	130	- 0.79%	53,161	872
12:34	16,450	120	- 0.72%	53,155	872
12:33	16,470	100	- 0.60%	53,095	871