시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,460	110	- 0.66%	54,126	888
12:56	16,450	120	- 0.72%	54,121	888
12:55	16,460	110	- 0.66%	54,118	888
12:54	16,460	110	- 0.66%	54,114	888
12:53	16,460	110	- 0.66%	54,078	887
12:52	16,470	100	- 0.60%	54,037	887
12:51	16,480	90	- 0.54%	54,036	887
12:50	16,480	90	- 0.54%	54,025	886
12:48	16,470	100	- 0.60%	53,513	878
12:47	16,470	100	- 0.60%	53,496	878