시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	16,480	90	- 0.54%	56,073	920
13:10	16,480	90	- 0.54%	55,782	915
13:08	16,450	120	- 0.72%	55,594	912
13:07	16,460	110	- 0.66%	55,493	911
13:06	16,450	120	- 0.72%	55,257	907
13:04	16,450	120	- 0.72%	54,875	900
13:03	16,440	130	- 0.79%	54,842	900
13:01	16,450	120	- 0.72%	54,819	899
13:00	16,460	110	- 0.66%	54,191	889
12:59	16,460	110	- 0.66%	54,128	888