시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	16,530	40	- 0.24%	59,012	969
13:20	16,550	20	- 0.12%	58,910	967
13:19	16,550	20	- 0.12%	58,626	962
13:18	16,500	70	- 0.42%	58,618	962
13:17	16,480	90	- 0.54%	57,159	938
13:16	16,480	90	- 0.54%	57,153	938
13:15	16,480	90	- 0.54%	56,490	927
13:14	16,480	90	- 0.54%	56,347	925
13:13	16,480	90	- 0.54%	56,286	924
13:12	16,480	90	- 0.54%	56,176	922