시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	16,590	20	+ 0.12%	59,885	983
13:31	16,580	10	+ 0.06%	59,853	983
13:30	16,590	20	+ 0.12%	59,663	979
13:29	16,600	30	+ 0.18%	59,423	975
13:28	16,550	20	- 0.12%	59,282	973
13:27	16,550	20	- 0.12%	59,218	972
13:25	16,530	40	- 0.24%	59,195	972
13:24	16,550	20	- 0.12%	59,095	970
13:23	16,550	20	- 0.12%	59,022	969
13:22	16,550	20	- 0.12%	59,021	969