시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	16,600	30	+ 0.18%	62,807	1,032
13:43	16,570	0	0.00%	62,799	1,031
13:42	16,600	30	+ 0.18%	62,503	1,027
13:41	16,570	0	0.00%	62,482	1,026
13:40	16,570	0	0.00%	62,479	1,026
13:38	16,560	10	- 0.06%	62,469	1,026
13:36	16,540	30	- 0.18%	62,435	1,025
13:35	16,540	30	- 0.18%	61,452	1,009
13:34	16,560	10	- 0.06%	61,367	1,008
13:33	16,570	0	0.00%	60,612	995