시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,640	70	+ 0.42%	84,093	1,385
15:19	16,650	80	+ 0.48%	82,836	1,364
15:18	16,610	40	+ 0.24%	82,609	1,361
15:17	16,600	30	+ 0.18%	82,540	1,359
15:16	16,650	80	+ 0.48%	82,140	1,353
15:15	16,640	70	+ 0.42%	82,108	1,352
15:14	16,630	60	+ 0.36%	82,078	1,352
15:13	16,650	80	+ 0.48%	82,001	1,351
15:12	16,600	30	+ 0.18%	81,858	1,348
15:11	16,650	80	+ 0.48%	81,497	1,342