시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	125	+ 3.43%	1,553,761	5,779
15:19	3,765	120	+ 3.29%	1,477,149	5,490
15:18	3,755	110	+ 3.02%	1,472,354	5,472
15:17	3,760	115	+ 3.16%	1,471,089	5,468
15:16	3,760	115	+ 3.16%	1,465,034	5,445
15:15	3,765	120	+ 3.29%	1,458,513	5,420
15:14	3,760	115	+ 3.16%	1,455,550	5,409
15:13	3,765	120	+ 3.29%	1,451,313	5,393
15:12	3,765	120	+ 3.29%	1,448,433	5,382
15:11	3,765	120	+ 3.29%	1,443,133	5,362