시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,175	235	+ 5.96%	837,866	3,440
13:59	4,170	230	+ 5.84%	836,240	3,433
13:58	4,175	235	+ 5.96%	834,174	3,424
13:57	4,175	235	+ 5.96%	832,203	3,416
13:56	4,170	230	+ 5.84%	831,110	3,412
13:55	4,180	240	+ 6.09%	830,065	3,407
13:54	4,170	230	+ 5.84%	825,100	3,387
13:53	4,170	230	+ 5.84%	823,374	3,379
13:52	4,170	230	+ 5.84%	821,648	3,372
13:51	4,170	230	+ 5.84%	820,924	3,369