시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,155	215	+ 5.46%	856,951	3,519
14:09	4,160	220	+ 5.58%	855,268	3,512
14:08	4,160	220	+ 5.58%	853,672	3,506
14:07	4,160	220	+ 5.58%	851,965	3,499
14:06	4,155	215	+ 5.46%	850,206	3,491
14:05	4,160	220	+ 5.58%	848,787	3,485
14:04	4,165	225	+ 5.71%	846,053	3,474
14:03	4,170	230	+ 5.84%	842,397	3,459
14:02	4,175	235	+ 5.96%	840,586	3,451
14:01	4,175	235	+ 5.96%	840,105	3,449