시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,170	230	+ 5.84%	872,034	3,582
14:19	4,175	235	+ 5.96%	870,773	3,577
14:18	4,165	225	+ 5.71%	869,207	3,570
14:17	4,170	230	+ 5.84%	868,349	3,567
14:16	4,160	220	+ 5.58%	866,353	3,558
14:15	4,150	210	+ 5.33%	865,061	3,553
14:14	4,170	230	+ 5.84%	862,916	3,544
14:13	4,170	230	+ 5.84%	860,959	3,536
14:12	4,165	225	+ 5.71%	859,187	3,529
14:11	4,155	215	+ 5.46%	858,328	3,525