시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,160	220	+ 5.58%	891,255	3,662
14:29	4,155	215	+ 5.46%	890,058	3,657
14:28	4,160	220	+ 5.58%	888,917	3,652
14:27	4,170	230	+ 5.84%	886,448	3,642
14:26	4,160	220	+ 5.58%	885,725	3,639
14:25	4,160	220	+ 5.58%	883,880	3,632
14:24	4,170	230	+ 5.84%	882,692	3,627
14:23	4,165	225	+ 5.71%	880,638	3,618
14:22	4,170	230	+ 5.84%	875,086	3,595
14:21	4,170	230	+ 5.84%	873,711	3,589