시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,170	230	+ 5.84%	907,100	3,728
14:39	4,170	230	+ 5.84%	906,368	3,725
14:38	4,170	230	+ 5.84%	904,321	3,717
14:37	4,170	230	+ 5.84%	903,842	3,715
14:36	4,165	225	+ 5.71%	900,486	3,701
14:35	4,165	225	+ 5.71%	898,812	3,694
14:34	4,165	225	+ 5.71%	898,299	3,692
14:33	4,170	230	+ 5.84%	896,060	3,682
14:32	4,165	225	+ 5.71%	895,214	3,679
14:31	4,160	220	+ 5.58%	893,403	3,671