시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,160	220	+ 5.58%	939,734	3,864
14:49	4,155	215	+ 5.46%	933,842	3,840
14:48	4,165	225	+ 5.71%	928,734	3,818
14:47	4,165	225	+ 5.71%	926,346	3,808
14:46	4,155	215	+ 5.46%	925,414	3,805
14:45	4,170	230	+ 5.84%	921,673	3,789
14:44	4,175	235	+ 5.96%	919,636	3,781
14:43	4,175	235	+ 5.96%	917,382	3,771
14:42	4,175	235	+ 5.96%	913,559	3,755
14:41	4,175	235	+ 5.96%	912,044	3,749