| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 3,995 | 55 | + 1.40% | 39,953 | 160 |
| 09:10 | 4,000 | 60 | + 1.52% | 36,777 | 148 |
| 09:09 | 4,000 | 60 | + 1.52% | 36,336 | 146 |
| 09:08 | 4,000 | 60 | + 1.52% | 33,655 | 135 |
| 09:07 | 4,010 | 70 | + 1.78% | 32,868 | 132 |
| 09:06 | 4,025 | 85 | + 2.16% | 28,506 | 115 |
| 09:05 | 4,020 | 80 | + 2.03% | 26,507 | 107 |
| 09:04 | 4,010 | 70 | + 1.78% | 24,246 | 97 |
| 09:03 | 4,030 | 90 | + 2.28% | 16,917 | 68 |
| 09:02 | 4,055 | 115 | + 2.92% | 12,577 | 50 |