| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 3,945 | 5 | + 0.13% | 62,225 | 249 |
| 09:20 | 3,960 | 20 | + 0.51% | 61,308 | 245 |
| 09:19 | 3,965 | 25 | + 0.64% | 55,165 | 221 |
| 09:18 | 3,985 | 45 | + 1.14% | 52,743 | 211 |
| 09:17 | 3,990 | 50 | + 1.27% | 50,405 | 202 |
| 09:16 | 3,990 | 50 | + 1.27% | 43,834 | 176 |
| 09:15 | 3,995 | 55 | + 1.40% | 43,550 | 175 |
| 09:14 | 3,990 | 50 | + 1.27% | 43,205 | 173 |
| 09:13 | 3,990 | 50 | + 1.27% | 43,047 | 173 |
| 09:12 | 3,990 | 50 | + 1.27% | 42,045 | 169 |